NIFTY 50 22,700 PE traded across 8 sessions from 11 Aug 2025 to 21 Aug 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹3.45 | ₹4.15 | ₹2.9 | ₹3.4 | 29,850 | 15,825 |
| 12 Aug 2025 | ₹3.3 | ₹4.2 | ₹3 | ₹3.1 | 1,72,425 | 96,000 |
| 13 Aug 2025 | ₹2.4 | ₹3.3 | ₹2.4 | ₹3 | 9,07,050 | 3,15,525 |
| 14 Aug 2025 | ₹2.9 | ₹3.1 | ₹1.6 | ₹1.6 | 9,63,525 | 3,73,425 |
| 18 Aug 2025 | ₹2 | ₹2.05 | ₹0.8 | ₹1 | 27,96,750 | 4,97,475 |
| 19 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.65 | 14,67,975 | 5,39,925 |
| 20 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 34,77,300 | 3,63,975 |
| 21 Aug 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 37,55,400 | 1,33,800 |