NIFTY 50 24,950 CE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹308.8 and a low of ₹29. Final close ₹133.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹281.15 | ₹308.8 | ₹266 | ₹270.25 | 2,250 | 1,125 |
| 28 Jul 2025 | ₹271.85 | ₹303.9 | ₹199.5 | ₹210 | 3,000 | 1,200 |
| 29 Jul 2025 | ₹202.8 | ₹252 | ₹185 | ₹252 | 300 | 1,275 |
| 30 Jul 2025 | ₹218 | ₹265 | ₹218 | ₹251.55 | 1,125 | 1,725 |
| 31 Jul 2025 | ₹180 | ₹297.45 | ₹161.35 | ₹201 | 5,925 | 2,550 |
| 1 Aug 2025 | ₹151.45 | ₹191 | ₹112 | ₹118.65 | 14,625 | 6,225 |
| 4 Aug 2025 | ₹124.3 | ₹165 | ₹124.3 | ₹156 | 8,775 | 6,675 |
| 5 Aug 2025 | ₹135 | ₹135 | ₹96.35 | ₹109.5 | 20,775 | 15,150 |
| 6 Aug 2025 | ₹110 | ₹113.25 | ₹75.5 | ₹79.95 | 65,700 | 24,075 |
| 7 Aug 2025 | ₹66.95 | ₹86.25 | ₹35.95 | ₹83.8 | 2,92,950 | 67,125 |
| 8 Aug 2025 | ₹79.6 | ₹80 | ₹33.35 | ₹33.5 | 7,90,575 | 1,45,050 |
| 11 Aug 2025 | ₹35.6 | ₹52.2 | ₹29.2 | ₹43.1 | 9,80,400 | 1,62,000 |
| 12 Aug 2025 | ₹42.1 | ₹78.75 | ₹29 | ₹29.45 | 26,71,500 | 2,45,775 |
| 13 Aug 2025 | ₹40 | ₹55.95 | ₹34.85 | ₹47.25 | 47,06,625 | 3,36,975 |
| 14 Aug 2025 | ₹45 | ₹53.2 | ₹35.9 | ₹40.65 | 61,25,925 | 9,20,025 |
| 18 Aug 2025 | ₹102.6 | ₹194.55 | ₹91.8 | ₹101.8 | 16,67,82,600 | 41,73,750 |
| 19 Aug 2025 | ₹101.6 | ₹137.85 | ₹63.4 | ₹108.95 | 20,38,40,550 | 29,67,450 |
| 20 Aug 2025 | ₹98.2 | ₹145.45 | ₹59.1 | ₹118.6 | 26,10,15,825 | 20,76,825 |
| 21 Aug 2025 | ₹121.95 | ₹201.5 | ₹112.2 | ₹133.65 | 5,91,06,150 | 8,12,925 |