NIFTY 50 25,200 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹810 and a low of ₹55.05. Final close ₹116.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹274 | ₹312.5 | ₹274 | ₹299.95 | 4,500 | 3,225 |
| 23 Jul 2025 | ₹265.4 | ₹287.25 | ₹210 | ₹215.3 | 7,425 | 6,525 |
| 24 Jul 2025 | ₹215.45 | ₹310 | ₹215.45 | ₹281 | 35,475 | 8,625 |
| 25 Jul 2025 | ₹329.1 | ₹448.65 | ₹321.55 | ₹431.05 | 2,850 | 6,975 |
| 28 Jul 2025 | ₹462.05 | ₹462.05 | ₹422.5 | ₹453.6 | 825 | 7,125 |
| 29 Jul 2025 | ₹540 | ₹580 | ₹417 | ₹433.15 | 1,650 | 6,225 |
| 30 Jul 2025 | ₹405.55 | ₹428.25 | ₹382.55 | ₹382.55 | 1,800 | 5,250 |
| 31 Jul 2025 | ₹508.6 | ₹556.85 | ₹349 | ₹445 | 7,350 | 2,400 |
| 1 Aug 2025 | ₹480.05 | ₹660 | ₹479.45 | ₹650 | 7,350 | 4,575 |
| 4 Aug 2025 | ₹560 | ₹560 | ₹495 | ₹495 | 1,125 | 4,275 |
| 5 Aug 2025 | ₹555 | ₹598.65 | ₹545.3 | ₹545.3 | 1,500 | 3,825 |
| 6 Aug 2025 | ₹593.25 | ₹620 | ₹578.8 | ₹607 | 2,325 | 4,275 |
| 7 Aug 2025 | ₹670 | ₹810 | ₹531.75 | ₹539.05 | 3,150 | 6,075 |
| 8 Aug 2025 | ₹592 | ₹760 | ₹592 | ₹760 | 3,975 | 6,450 |
| 11 Aug 2025 | ₹766.05 | ₹799 | ₹600 | ₹628 | 5,475 | 8,850 |
| 12 Aug 2025 | ₹572 | ₹678.95 | ₹490 | ₹674 | 19,950 | 16,800 |
| 13 Aug 2025 | ₹602.95 | ₹623.95 | ₹498 | ₹524.25 | 1,29,750 | 95,925 |
| 14 Aug 2025 | ₹529.95 | ₹567 | ₹500 | ₹559.65 | 1,31,700 | 1,61,025 |
| 18 Aug 2025 | ₹356.8 | ₹356.8 | ₹221.25 | ₹282.8 | 1,37,76,975 | 5,62,200 |
| 19 Aug 2025 | ₹302.45 | ₹318.6 | ₹197.6 | ₹210.15 | 1,67,37,075 | 8,05,725 |
| 20 Aug 2025 | ₹234.95 | ₹276.15 | ₹142 | ₹166.45 | 4,20,63,825 | 14,02,950 |
| 21 Aug 2025 | ₹98.2 | ₹155.45 | ₹55.05 | ₹116 | 31,57,92,075 | 20,08,575 |