NIFTY 50 24,400 PE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹209.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹127.5 | ₹152.5 | ₹126.5 | ₹133.75 | 3,900 | 3,000 |
| 29 Jul 2025 | ₹153.3 | ₹153.3 | ₹94.45 | ₹94.45 | 9,975 | 4,800 |
| 30 Jul 2025 | ₹94.05 | ₹94.05 | ₹78.1 | ₹87.35 | 5,475 | 2,400 |
| 31 Jul 2025 | ₹110.2 | ₹149.95 | ₹76.55 | ₹102 | 10,800 | 4,650 |
| 1 Aug 2025 | ₹97.1 | ₹186.05 | ₹97.1 | ₹178.6 | 40,500 | 9,450 |
| 4 Aug 2025 | ₹165 | ₹172 | ₹100 | ₹100 | 69,075 | 22,500 |
| 5 Aug 2025 | ₹105.9 | ₹140 | ₹105.9 | ₹108.55 | 77,250 | 35,250 |
| 6 Aug 2025 | ₹108.05 | ₹136.35 | ₹103.6 | ₹128 | 2,07,000 | 93,900 |
| 7 Aug 2025 | ₹155 | ₹209.95 | ₹80 | ₹80 | 10,34,100 | 2,18,025 |
| 8 Aug 2025 | ₹94.2 | ₹198.25 | ₹93.85 | ₹182.9 | 30,34,425 | 5,67,450 |
| 11 Aug 2025 | ₹180.7 | ₹189.35 | ₹87.5 | ₹94.85 | 43,20,150 | 6,67,950 |
| 12 Aug 2025 | ₹90.1 | ₹105.9 | ₹56.6 | ₹102.55 | 75,66,975 | 9,30,225 |
| 13 Aug 2025 | ₹82.2 | ₹86.9 | ₹48.6 | ₹52 | 78,75,075 | 15,38,925 |
| 14 Aug 2025 | ₹51 | ₹60.75 | ₹44.35 | ₹58.45 | 1,11,89,100 | 22,23,900 |
| 18 Aug 2025 | ₹17.65 | ₹17.7 | ₹6.9 | ₹7.6 | 5,31,17,250 | 56,13,975 |
| 19 Aug 2025 | ₹7.4 | ₹7.4 | ₹2.2 | ₹2.25 | 3,74,17,425 | 50,61,900 |
| 20 Aug 2025 | ₹2 | ₹2.3 | ₹1.6 | ₹1.6 | 5,22,07,950 | 84,21,225 |
| 21 Aug 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 6,63,60,525 | 51,03,450 |