NIFTY 50 25,900 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹3.8 | ₹4.7 | ₹3 | ₹4.65 | 23,625 | 8,550 |
| 8 Aug 2025 | ₹3.75 | ₹3.95 | ₹2.7 | ₹3.45 | 1,23,300 | 31,725 |
| 11 Aug 2025 | ₹2.65 | ₹3.05 | ₹2.05 | ₹2.45 | 2,44,125 | 56,550 |
| 12 Aug 2025 | ₹2.5 | ₹3.2 | ₹2 | ₹2 | 5,17,950 | 71,625 |
| 13 Aug 2025 | ₹1.95 | ₹2.3 | ₹1.4 | ₹1.5 | 10,05,525 | 2,04,600 |
| 14 Aug 2025 | ₹1.45 | ₹1.85 | ₹1.15 | ₹1.4 | 18,93,525 | 5,00,175 |
| 18 Aug 2025 | ₹2.9 | ₹3.05 | ₹1.2 | ₹1.25 | 2,22,17,925 | 18,77,475 |
| 19 Aug 2025 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.75 | 1,83,61,500 | 32,27,550 |
| 20 Aug 2025 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 1,51,83,750 | 24,12,375 |
| 21 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,21,96,600 | 25,77,000 |