NIFTY 50 24,250 PE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹149.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹98.55 | ₹125 | ₹76.2 | ₹76.2 | 1,350 | 525 |
| 6 Aug 2025 | ₹72.05 | ₹93 | ₹71.55 | ₹87.75 | 23,850 | 11,025 |
| 7 Aug 2025 | ₹87.2 | ₹149.6 | ₹50.1 | ₹50.15 | 1,39,425 | 33,825 |
| 8 Aug 2025 | ₹62.05 | ₹136.9 | ₹61.65 | ₹124.6 | 10,75,800 | 1,09,425 |
| 11 Aug 2025 | ₹130.4 | ₹130.4 | ₹55.35 | ₹61 | 8,33,625 | 1,85,400 |
| 12 Aug 2025 | ₹58.05 | ₹64.55 | ₹35.8 | ₹62.7 | 20,28,225 | 2,97,000 |
| 13 Aug 2025 | ₹43.5 | ₹52 | ₹29.05 | ₹31.1 | 31,71,300 | 5,61,525 |
| 14 Aug 2025 | ₹27.95 | ₹35.1 | ₹25.45 | ₹33.95 | 42,61,275 | 8,24,100 |
| 18 Aug 2025 | ₹9.05 | ₹10.5 | ₹4.2 | ₹4.9 | 1,58,20,875 | 13,87,200 |
| 19 Aug 2025 | ₹4.2 | ₹4.2 | ₹1.7 | ₹1.75 | 2,40,58,275 | 15,38,175 |
| 20 Aug 2025 | ₹1.7 | ₹1.9 | ₹1.25 | ₹1.55 | 1,25,67,225 | 16,68,900 |
| 21 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 1,63,85,250 | 10,08,750 |