NIFTY 50 25,400 PE traded across 18 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹1,001.95 and a low of ₹250. Final close ₹315.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹417.6 | ₹417.6 | ₹385 | ₹385 | 525 | 225 |
| 28 Jul 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 300 |
| 29 Jul 2025 | ₹680 | ₹694.6 | ₹600 | ₹603.1 | 450 | 450 |
| 30 Jul 2025 | ₹585.85 | ₹585.85 | ₹519.95 | ₹520 | 1,800 | 750 |
| 31 Jul 2025 | ₹504.75 | ₹530 | ₹504.75 | ₹530 | 225 | 1,275 |
| 1 Aug 2025 | ₹650 | ₹771.85 | ₹650 | ₹762 | 1,425 | 1,200 |
| 4 Aug 2025 | ₹706.45 | ₹730 | ₹706.45 | ₹730 | 150 | 1,200 |
| 5 Aug 2025 | ₹725 | ₹745 | ₹725 | ₹745 | 225 | 1,275 |
| 7 Aug 2025 | ₹937.05 | ₹937.05 | ₹750 | ₹750 | 225 | 1,350 |
| 8 Aug 2025 | ₹828 | ₹955 | ₹828 | ₹955 | 1,050 | 2,475 |
| 11 Aug 2025 | ₹1,001.95 | ₹1,001.95 | ₹797 | ₹797 | 1,650 | 2,625 |
| 12 Aug 2025 | ₹756 | ₹871.1 | ₹672 | ₹871.1 | 11,925 | 8,850 |
| 13 Aug 2025 | ₹778 | ₹815 | ₹693.4 | ₹714 | 17,625 | 22,425 |
| 14 Aug 2025 | ₹719 | ₹759 | ₹696 | ₹747.8 | 29,400 | 43,425 |
| 18 Aug 2025 | ₹499.6 | ₹521.9 | ₹374.4 | ₹464.2 | 7,56,600 | 88,500 |
| 19 Aug 2025 | ₹491.8 | ₹509.5 | ₹376.7 | ₹395.45 | 4,56,675 | 1,25,550 |
| 20 Aug 2025 | ₹442 | ₹470.3 | ₹327.45 | ₹355.9 | 8,95,425 | 1,14,225 |
| 21 Aug 2025 | ₹307.55 | ₹350.7 | ₹250 | ₹315.8 | 38,84,100 | 69,825 |