NIFTY 50 23,750 PE traded across 15 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹33.4 | ₹33.4 | ₹25.75 | ₹28.2 | 300 | 75 |
| 1 Aug 2025 | ₹50.8 | ₹52.2 | ₹49.65 | ₹49.65 | 825 | 750 |
| 4 Aug 2025 | ₹46.85 | ₹46.85 | ₹27.3 | ₹27.3 | 3,225 | 2,700 |
| 5 Aug 2025 | ₹27 | ₹31.1 | ₹23 | ₹23 | 2,550 | 3,075 |
| 6 Aug 2025 | ₹23.2 | ₹27.4 | ₹21.45 | ₹26.95 | 4,125 | 4,650 |
| 7 Aug 2025 | ₹27.95 | ₹40.95 | ₹14.5 | ₹14.55 | 41,175 | 9,450 |
| 8 Aug 2025 | ₹21.5 | ₹35 | ₹20 | ₹31.25 | 1,71,375 | 35,250 |
| 11 Aug 2025 | ₹31.25 | ₹31.25 | ₹13.9 | ₹16.5 | 3,94,425 | 64,125 |
| 12 Aug 2025 | ₹13.35 | ₹15.6 | ₹10.35 | ₹13.85 | 5,22,150 | 1,45,425 |
| 13 Aug 2025 | ₹10.05 | ₹10.7 | ₹8.1 | ₹8.25 | 12,52,350 | 3,72,900 |
| 14 Aug 2025 | ₹12 | ₹12 | ₹6.8 | ₹8 | 15,31,725 | 4,09,200 |
| 18 Aug 2025 | ₹6 | ₹6 | ₹1.85 | ₹2.05 | 52,16,175 | 6,24,375 |
| 19 Aug 2025 | ₹1.9 | ₹2.1 | ₹1 | ₹1 | 34,67,475 | 4,01,475 |
| 20 Aug 2025 | ₹0.9 | ₹1.35 | ₹0.75 | ₹1.05 | 34,12,725 | 3,51,150 |
| 21 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 76,69,425 | 12,96,525 |