NIFTY 50 23,550 PE traded across 14 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹47.85 | ₹47.85 | ₹47.85 | ₹47.85 | 75 | 0 |
| 4 Aug 2025 | ₹25 | ₹25 | ₹18 | ₹18 | 1,725 | 750 |
| 5 Aug 2025 | ₹19.1 | ₹19.2 | ₹15.35 | ₹15.35 | 1,425 | 1,275 |
| 6 Aug 2025 | ₹16.25 | ₹18.55 | ₹15.7 | ₹17.85 | 1,650 | 1,425 |
| 7 Aug 2025 | ₹18.15 | ₹26.1 | ₹9.3 | ₹9.3 | 14,325 | 5,250 |
| 8 Aug 2025 | ₹11.45 | ₹21.35 | ₹11.15 | ₹19.9 | 66,375 | 11,625 |
| 11 Aug 2025 | ₹17.15 | ₹18.05 | ₹9.3 | ₹10.15 | 2,02,875 | 33,750 |
| 12 Aug 2025 | ₹8.5 | ₹9.95 | ₹7.4 | ₹8.75 | 2,06,325 | 61,800 |
| 13 Aug 2025 | ₹8.55 | ₹8.55 | ₹5.65 | ₹6 | 3,43,350 | 96,300 |
| 14 Aug 2025 | ₹5.6 | ₹6.05 | ₹4.7 | ₹5.15 | 7,97,925 | 2,10,825 |
| 18 Aug 2025 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.55 | 22,69,350 | 1,76,100 |
| 19 Aug 2025 | ₹1.5 | ₹1.8 | ₹0.8 | ₹0.8 | 18,83,700 | 2,74,050 |
| 20 Aug 2025 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.9 | 24,77,325 | 3,90,525 |
| 21 Aug 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 24,72,000 | 1,89,000 |