NIFTY 50 24,800 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹465.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹145.35 | ₹159.45 | ₹139.65 | ₹145 | 1,575 | 3,150 |
| 23 Jul 2025 | ₹136.45 | ₹136.45 | ₹102.4 | ₹102.5 | 3,525 | 3,225 |
| 24 Jul 2025 | ₹108.3 | ₹151.5 | ₹101.35 | ₹140.05 | 7,800 | 5,775 |
| 25 Jul 2025 | ₹176.8 | ₹236.75 | ₹160 | ₹223.5 | 26,325 | 13,350 |
| 28 Jul 2025 | ₹265 | ₹305 | ₹190.4 | ₹285.65 | 37,275 | 10,125 |
| 29 Jul 2025 | ₹296 | ₹325 | ₹205 | ₹205 | 20,625 | 12,750 |
| 30 Jul 2025 | ₹215 | ₹228.65 | ₹180.9 | ₹192.95 | 28,725 | 21,375 |
| 31 Jul 2025 | ₹260 | ₹303.6 | ₹163.65 | ₹225.45 | 75,300 | 11,175 |
| 1 Aug 2025 | ₹268.2 | ₹372.5 | ₹239.5 | ₹363.5 | 79,725 | 20,400 |
| 4 Aug 2025 | ₹323 | ₹350.2 | ₹245.8 | ₹246.7 | 59,175 | 31,650 |
| 5 Aug 2025 | ₹269.15 | ₹320.3 | ₹260 | ₹268.8 | 84,300 | 51,600 |
| 6 Aug 2025 | ₹270 | ₹321 | ₹259.25 | ₹312 | 63,450 | 47,700 |
| 7 Aug 2025 | ₹343 | ₹465.4 | ₹234.1 | ₹236.7 | 2,28,375 | 86,775 |
| 8 Aug 2025 | ₹273.1 | ₹460.65 | ₹273.1 | ₹386.25 | 2,65,725 | 1,19,775 |
| 11 Aug 2025 | ₹443.15 | ₹454.2 | ₹270.1 | ₹292.45 | 3,73,425 | 1,88,700 |
| 12 Aug 2025 | ₹284.25 | ₹330.75 | ₹194 | ₹326.7 | 12,06,375 | 1,98,525 |
| 13 Aug 2025 | ₹260 | ₹285 | ₹189.25 | ₹200 | 18,94,800 | 5,17,050 |
| 14 Aug 2025 | ₹208 | ₹237.9 | ₹188 | ₹226.5 | 55,10,250 | 7,63,650 |
| 18 Aug 2025 | ₹85 | ₹91.95 | ₹46.55 | ₹51.5 | 15,20,12,025 | 70,17,150 |
| 19 Aug 2025 | ₹52.2 | ₹58.4 | ₹17.6 | ₹18.4 | 13,45,60,500 | 86,66,775 |
| 20 Aug 2025 | ₹19.95 | ₹26.7 | ₹6.15 | ₹7.45 | 19,35,92,625 | 1,03,66,350 |
| 21 Aug 2025 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 16,01,86,950 | 49,22,025 |