NIFTY 50 26,900 PE — 21 Aug 2025 Expiry History
NIFTY 50 26,900 PE traded across 4 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,316.75 and a low of ₹1,765. Final close ₹1,798.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹2,247.5 | ₹2,247.5 | ₹2,233 | ₹2,233 | 150 | 75 |
| 12 Aug 2025 | ₹2,316.75 | ₹2,316.75 | ₹2,316.75 | ₹2,316.75 | 75 | 150 |
| 14 Aug 2025 | ₹2,209.9 | ₹2,225.85 | ₹2,200 | ₹2,225.8 | 1,125 | 525 |
| 21 Aug 2025 | ₹1,789.15 | ₹1,811.8 | ₹1,765 | ₹1,798.5 | 2,700 | 675 |