NIFTY 50 23,450 PE traded across 14 sessions from 29 Jul 2025 to 21 Aug 2025, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹33.55 | ₹33.55 | ₹33.55 | ₹33.55 | 75 | 75 |
| 4 Aug 2025 | ₹27 | ₹27.5 | ₹14 | ₹15.9 | 16,275 | 1,950 |
| 5 Aug 2025 | ₹15.4 | ₹16.95 | ₹12.75 | ₹12.75 | 4,425 | 2,025 |
| 6 Aug 2025 | ₹12.6 | ₹14.7 | ₹11.3 | ₹14.7 | 2,250 | 1,875 |
| 7 Aug 2025 | ₹14.85 | ₹19.95 | ₹8.05 | ₹9.15 | 10,950 | 2,175 |
| 8 Aug 2025 | ₹8.75 | ₹16.75 | ₹8.75 | ₹15.15 | 37,875 | 5,850 |
| 11 Aug 2025 | ₹13.2 | ₹14.7 | ₹7.8 | ₹8.4 | 1,70,025 | 27,225 |
| 12 Aug 2025 | ₹7 | ₹8.1 | ₹6.3 | ₹7.1 | 1,42,500 | 39,600 |
| 13 Aug 2025 | ₹5.25 | ₹5.75 | ₹4.55 | ₹5.45 | 1,71,675 | 46,275 |
| 14 Aug 2025 | ₹4.4 | ₹5.2 | ₹3.8 | ₹4.15 | 4,51,500 | 1,46,250 |
| 18 Aug 2025 | ₹2 | ₹2.25 | ₹1.3 | ₹1.5 | 36,88,050 | 2,73,600 |
| 19 Aug 2025 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.85 | 17,47,125 | 3,35,550 |
| 20 Aug 2025 | ₹1 | ₹1 | ₹0.65 | ₹1 | 17,76,750 | 3,06,225 |
| 21 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 17,59,500 | 2,24,325 |