NIFTY 50 26,100 PE — 21 Aug 2025 Expiry History
NIFTY 50 26,100 PE traded across 4 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,679.1 and a low of ₹1,070.6. Final close ₹1,091.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,508.05 | ₹1,508.05 | ₹1,506.75 | ₹1,506.75 | 150 | 75 |
| 8 Aug 2025 | ₹1,678.9 | ₹1,679.1 | ₹1,676.8 | ₹1,676.95 | 525 | 150 |
| 12 Aug 2025 | ₹1,512.15 | ₹1,512.15 | ₹1,512.15 | ₹1,512.15 | 75 | 675 |
| 18 Aug 2025 | ₹1,132.8 | ₹1,132.8 | ₹1,070.6 | ₹1,091.45 | 975 | 825 |