NIFTY 50 22,900 PE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹5.65 | ₹5.65 | ₹5.6 | ₹5.6 | 525 | 450 |
| 6 Aug 2025 | ₹5.15 | ₹7.1 | ₹4.8 | ₹7.1 | 12,675 | 10,050 |
| 7 Aug 2025 | ₹7.25 | ₹8.2 | ₹4.7 | ₹4.7 | 12,300 | 10,650 |
| 8 Aug 2025 | ₹7.45 | ₹7.45 | ₹3.95 | ₹6 | 2,35,950 | 30,600 |
| 11 Aug 2025 | ₹5 | ₹6 | ₹3.6 | ₹4.2 | 2,08,200 | 66,975 |
| 12 Aug 2025 | ₹3.85 | ₹3.95 | ₹3.1 | ₹3.2 | 5,03,925 | 1,98,150 |
| 13 Aug 2025 | ₹2.7 | ₹3.65 | ₹2.7 | ₹3.25 | 7,20,375 | 2,85,825 |
| 14 Aug 2025 | ₹3.25 | ₹3.3 | ₹1.85 | ₹1.85 | 9,31,950 | 3,76,575 |
| 18 Aug 2025 | ₹1.7 | ₹1.8 | ₹0.85 | ₹1 | 23,34,450 | 5,64,450 |
| 19 Aug 2025 | ₹1 | ₹1.3 | ₹0.6 | ₹0.7 | 13,47,675 | 5,49,075 |
| 20 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.6 | 18,22,050 | 2,10,450 |
| 21 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 11,31,525 | 1,34,925 |