NIFTY 50 22,650 PE traded across 8 sessions from 11 Aug 2025 to 21 Aug 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹3 | ₹4.35 | ₹3 | ₹3.25 | 3,075 | 2,175 |
| 12 Aug 2025 | ₹3.35 | ₹3.7 | ₹3.05 | ₹3.3 | 25,125 | 17,850 |
| 13 Aug 2025 | ₹2.35 | ₹3.2 | ₹2.35 | ₹3.2 | 51,600 | 35,175 |
| 14 Aug 2025 | ₹3 | ₹3 | ₹1.65 | ₹1.75 | 2,30,925 | 88,125 |
| 18 Aug 2025 | ₹1.75 | ₹1.8 | ₹0.8 | ₹0.85 | 21,71,775 | 3,13,275 |
| 19 Aug 2025 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.65 | 11,75,550 | 2,74,950 |
| 20 Aug 2025 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.4 | 16,39,350 | 3,56,325 |
| 21 Aug 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 16,37,175 | 1,62,150 |