NIFTY 50 24,700 CE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹488.85 and a low of ₹69.8. Final close ₹384.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹488.85 | ₹488.85 | ₹400.4 | ₹410 | 4,050 | 1,500 |
| 28 Jul 2025 | ₹364.35 | ₹462.2 | ₹317 | ₹339.3 | 12,000 | 5,550 |
| 29 Jul 2025 | ₹325 | ₹396.75 | ₹296.8 | ₹396.75 | 18,225 | 7,350 |
| 30 Jul 2025 | ₹392 | ₹421 | ₹360 | ₹391.65 | 9,000 | 7,650 |
| 31 Jul 2025 | ₹271.1 | ₹465 | ₹270 | ₹337 | 45,225 | 9,975 |
| 1 Aug 2025 | ₹310 | ₹328 | ₹206 | ₹206 | 2,09,925 | 77,775 |
| 4 Aug 2025 | ₹170 | ₹293.95 | ₹170 | ₹279 | 1,76,925 | 65,775 |
| 5 Aug 2025 | ₹280 | ₹280 | ₹189.55 | ₹213.95 | 2,70,900 | 1,33,350 |
| 6 Aug 2025 | ₹209.95 | ₹228.4 | ₹161.05 | ₹167.15 | 3,37,800 | 1,28,325 |
| 7 Aug 2025 | ₹140.55 | ₹188.7 | ₹81.95 | ₹182.65 | 11,30,775 | 2,07,225 |
| 8 Aug 2025 | ₹153.5 | ₹159.05 | ₹76.25 | ₹79 | 26,81,850 | 4,05,525 |
| 11 Aug 2025 | ₹79.35 | ₹132.6 | ₹69.8 | ₹113.95 | 32,30,175 | 4,42,950 |
| 12 Aug 2025 | ₹121.55 | ₹186.5 | ₹81 | ₹82.1 | 77,72,325 | 9,60,825 |
| 13 Aug 2025 | ₹114.7 | ₹153.75 | ₹101.95 | ₹137 | 1,28,10,375 | 20,00,400 |
| 14 Aug 2025 | ₹132.35 | ₹150 | ₹108.75 | ₹119 | 2,72,91,600 | 35,92,050 |
| 18 Aug 2025 | ₹201.55 | ₹383.9 | ₹201.55 | ₹271.75 | 1,70,56,950 | 16,36,350 |
| 19 Aug 2025 | ₹259.9 | ₹343.95 | ₹220.15 | ₹314.8 | 1,16,34,750 | 14,41,875 |
| 20 Aug 2025 | ₹270 | ₹378.3 | ₹241.25 | ₹347.95 | 71,30,925 | 9,11,325 |
| 21 Aug 2025 | ₹398 | ₹451.2 | ₹351.95 | ₹384 | 18,60,300 | 5,64,375 |