NIFTY 50 23,300 PE traded across 15 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹18.1 | ₹18.1 | ₹13.2 | ₹13.2 | 150 | 75 |
| 1 Aug 2025 | ₹18.2 | ₹22 | ₹15.55 | ₹22 | 1,500 | 825 |
| 4 Aug 2025 | ₹17.5 | ₹19 | ₹12.05 | ₹13.2 | 4,125 | 2,325 |
| 5 Aug 2025 | ₹12 | ₹12.8 | ₹8.15 | ₹8.65 | 25,725 | 19,350 |
| 6 Aug 2025 | ₹8.55 | ₹11.55 | ₹8.5 | ₹11.55 | 27,000 | 30,675 |
| 7 Aug 2025 | ₹11.85 | ₹15.2 | ₹6.15 | ₹6.3 | 99,300 | 47,700 |
| 8 Aug 2025 | ₹6.2 | ₹12.45 | ₹6.2 | ₹11 | 5,46,675 | 1,38,300 |
| 11 Aug 2025 | ₹11.05 | ₹11.05 | ₹6.15 | ₹6.35 | 7,25,100 | 1,85,475 |
| 12 Aug 2025 | ₹6.8 | ₹6.8 | ₹4.95 | ₹4.95 | 9,99,075 | 2,70,900 |
| 13 Aug 2025 | ₹5.25 | ₹5.25 | ₹3.4 | ₹4.2 | 12,52,575 | 4,52,625 |
| 14 Aug 2025 | ₹3.65 | ₹4.2 | ₹2.85 | ₹3.2 | 31,73,550 | 14,07,675 |
| 18 Aug 2025 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.2 | 70,39,875 | 9,49,875 |
| 19 Aug 2025 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.8 | 35,64,750 | 3,79,200 |
| 20 Aug 2025 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.75 | 22,04,250 | 4,02,600 |
| 21 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 31,75,950 | 2,28,675 |