NIFTY 50 23,500 PE traded across 21 sessions from 23 Jul 2025 to 21 Aug 2025, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹14 | ₹18 | ₹9.6 | ₹13.5 | 300 | 75 |
| 24 Jul 2025 | ₹15.15 | ₹19 | ₹12.25 | ₹19 | 3,750 | 2,100 |
| 25 Jul 2025 | ₹20 | ₹25.75 | ₹19.4 | ₹22.25 | 7,125 | 3,375 |
| 28 Jul 2025 | ₹22.3 | ₹29.4 | ₹17.85 | ₹27.25 | 9,675 | 4,725 |
| 29 Jul 2025 | ₹27.35 | ₹31.75 | ₹18.35 | ₹20.6 | 15,000 | 7,800 |
| 30 Jul 2025 | ₹19.45 | ₹19.45 | ₹15.1 | ₹16.75 | 9,600 | 9,600 |
| 31 Jul 2025 | ₹21.7 | ₹31.55 | ₹16 | ₹16.45 | 47,850 | 18,675 |
| 1 Aug 2025 | ₹19.95 | ₹33.4 | ₹15.15 | ₹32.2 | 47,025 | 31,725 |
| 4 Aug 2025 | ₹31 | ₹31 | ₹16.05 | ₹16.9 | 43,950 | 28,050 |
| 5 Aug 2025 | ₹17.05 | ₹19 | ₹12.7 | ₹12.8 | 64,650 | 40,950 |
| 6 Aug 2025 | ₹13.35 | ₹17.8 | ₹12.45 | ₹16.9 | 1,02,900 | 82,500 |
| 7 Aug 2025 | ₹20.9 | ₹23.5 | ₹9.1 | ₹9.15 | 6,29,325 | 1,45,275 |
| 8 Aug 2025 | ₹10.45 | ₹19.15 | ₹9.05 | ₹17.15 | 12,99,825 | 2,53,650 |
| 11 Aug 2025 | ₹14.6 | ₹17.35 | ₹8.35 | ₹9.15 | 18,40,950 | 4,85,550 |
| 12 Aug 2025 | ₹9.5 | ₹9.5 | ₹6.7 | ₹7.6 | 29,01,450 | 8,67,750 |
| 13 Aug 2025 | ₹6.5 | ₹6.5 | ₹5 | ₹5.65 | 50,54,250 | 17,15,025 |
| 14 Aug 2025 | ₹5.6 | ₹5.6 | ₹4.3 | ₹4.6 | 76,47,825 | 38,40,225 |
| 18 Aug 2025 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.6 | 3,20,36,400 | 44,58,675 |
| 19 Aug 2025 | ₹1.25 | ₹1.8 | ₹0.8 | ₹0.85 | 1,91,73,675 | 48,44,775 |
| 20 Aug 2025 | ₹0.75 | ₹1 | ₹0.7 | ₹0.9 | 1,65,12,225 | 50,73,600 |
| 21 Aug 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,52,87,700 | 29,91,675 |