NIFTY 50 26,850 CE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹9 | ₹10.95 | ₹7.35 | ₹7.4 | 900 | 1,650 |
| 23 Jul 2025 | ₹7.2 | ₹8.95 | ₹6.2 | ₹8.75 | 7,275 | 5,700 |
| 24 Jul 2025 | ₹8.9 | ₹9.9 | ₹5.3 | ₹6.5 | 11,400 | 2,775 |
| 25 Jul 2025 | ₹6.9 | ₹7.4 | ₹5.35 | ₹5.95 | 3,450 | 5,325 |
| 28 Jul 2025 | ₹4 | ₹7 | ₹4 | ₹6.15 | 2,175 | 5,925 |
| 29 Jul 2025 | ₹6.15 | ₹6.15 | ₹5.1 | ₹5.15 | 225 | 6,075 |
| 30 Jul 2025 | ₹5 | ₹5 | ₹4.45 | ₹5 | 600 | 6,000 |
| 31 Jul 2025 | ₹5.55 | ₹5.55 | ₹3.25 | ₹3.6 | 825 | 6,150 |
| 1 Aug 2025 | ₹3.45 | ₹3.45 | ₹2.85 | ₹2.95 | 1,050 | 6,150 |
| 4 Aug 2025 | ₹5.05 | ₹5.05 | ₹2.4 | ₹2.4 | 2,250 | 7,125 |
| 5 Aug 2025 | ₹2.55 | ₹2.55 | ₹2 | ₹2.5 | 1,125 | 7,125 |
| 6 Aug 2025 | ₹2.1 | ₹2.7 | ₹1.7 | ₹2.65 | 5,250 | 9,375 |
| 7 Aug 2025 | ₹2.45 | ₹3 | ₹1.1 | ₹1.95 | 3,750 | 8,325 |
| 8 Aug 2025 | ₹1.6 | ₹2.2 | ₹1.45 | ₹1.55 | 5,850 | 8,850 |
| 11 Aug 2025 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.3 | 18,375 | 9,225 |
| 12 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 4,350 | 10,575 |
| 13 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.8 | 25,800 | 15,150 |
| 14 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.8 | 25,725 | 18,750 |
| 18 Aug 2025 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.6 | 19,06,650 | 2,15,925 |
| 19 Aug 2025 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 9,05,625 | 1,72,800 |
| 20 Aug 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.3 | 4,94,850 | 1,91,925 |
| 21 Aug 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,94,125 | 1,81,050 |