NIFTY 50 23,800 PE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹47.5 | ₹48.2 | ₹29.55 | ₹45.55 | 14,100 | 2,400 |
| 29 Jul 2025 | ₹45.55 | ₹52.8 | ₹30.55 | ₹30.55 | 34,800 | 18,000 |
| 30 Jul 2025 | ₹32.5 | ₹32.6 | ₹27.05 | ₹29.4 | 7,125 | 19,800 |
| 31 Jul 2025 | ₹42.85 | ₹50.55 | ₹27 | ₹31.9 | 20,325 | 19,650 |
| 1 Aug 2025 | ₹33.45 | ₹57.55 | ₹30.45 | ₹56 | 41,400 | 25,575 |
| 4 Aug 2025 | ₹47 | ₹54.2 | ₹28.95 | ₹29.8 | 17,250 | 26,625 |
| 5 Aug 2025 | ₹29.6 | ₹35.5 | ₹24.2 | ₹25 | 33,000 | 31,350 |
| 6 Aug 2025 | ₹25.2 | ₹32 | ₹23.55 | ₹30.75 | 2,03,550 | 86,625 |
| 7 Aug 2025 | ₹34.65 | ₹46.6 | ₹16 | ₹16 | 7,37,850 | 1,34,175 |
| 8 Aug 2025 | ₹18.55 | ₹40.35 | ₹17.05 | ₹36.7 | 15,81,375 | 3,16,725 |
| 11 Aug 2025 | ₹34 | ₹35.4 | ₹15.9 | ₹17.7 | 20,45,775 | 4,76,775 |
| 12 Aug 2025 | ₹16 | ₹17.6 | ₹11.45 | ₹15.55 | 32,26,200 | 7,24,200 |
| 13 Aug 2025 | ₹12 | ₹12.3 | ₹8.9 | ₹9.5 | 41,76,525 | 14,68,200 |
| 14 Aug 2025 | ₹9.25 | ₹9.7 | ₹7 | ₹9.2 | 59,96,550 | 18,32,325 |
| 18 Aug 2025 | ₹4.15 | ₹4.15 | ₹1.9 | ₹2.15 | 2,78,92,800 | 28,77,150 |
| 19 Aug 2025 | ₹1.7 | ₹2.25 | ₹1.05 | ₹1.2 | 1,84,66,125 | 31,19,625 |
| 20 Aug 2025 | ₹0.85 | ₹1.3 | ₹0.75 | ₹1.2 | 1,50,39,750 | 36,74,550 |
| 21 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,14,14,525 | 36,57,150 |