NIFTY 50 26,800 PE traded across 5 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,244.85 and a low of ₹1,663.2. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹2,202.35 | ₹2,205.55 | ₹2,202.35 | ₹2,205.55 | 150 | 75 |
| 12 Aug 2025 | ₹2,244.85 | ₹2,244.85 | ₹2,244.85 | ₹2,244.85 | 75 | 150 |
| 14 Aug 2025 | ₹2,120 | ₹2,123.4 | ₹2,116.7 | ₹2,123.4 | 5,700 | 4,200 |
| 18 Aug 2025 | ₹1,872 | ₹1,872 | ₹1,872 | ₹1,872 | 75 | 5,700 |
| 21 Aug 2025 | ₹1,732.35 | ₹1,732.35 | ₹1,663.2 | ₹1,700 | 6,600 | 825 |