NIFTY 50 25,350 CE traded across 19 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹226.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹226.55 | ₹226.55 | ₹209.15 | ₹209.15 | 225 | 375 |
| 23 Jul 2025 | ₹209.15 | ₹210.1 | ₹209.15 | ₹210.1 | 150 | 525 |
| 25 Jul 2025 | ₹210.1 | ₹210.1 | ₹117 | ₹117 | 525 | 675 |
| 28 Jul 2025 | ₹117 | ₹117 | ₹117 | ₹117 | 75 | 600 |
| 31 Jul 2025 | ₹105.25 | ₹114.45 | ₹97.35 | ₹99.75 | 1,275 | 1,275 |
| 1 Aug 2025 | ₹69.85 | ₹72 | ₹33.95 | ₹38 | 17,100 | 6,525 |
| 4 Aug 2025 | ₹40.25 | ₹54.45 | ₹38.35 | ₹48.25 | 13,500 | 10,800 |
| 5 Aug 2025 | ₹45.15 | ₹45.2 | ₹27 | ₹30.8 | 69,900 | 24,675 |
| 6 Aug 2025 | ₹28.25 | ₹31 | ₹17.45 | ₹17.45 | 72,150 | 41,700 |
| 7 Aug 2025 | ₹15.85 | ₹20.65 | ₹10 | ₹18.7 | 1,07,325 | 39,675 |
| 8 Aug 2025 | ₹18.9 | ₹18.9 | ₹9.25 | ₹9.4 | 2,83,050 | 78,900 |
| 11 Aug 2025 | ₹9.8 | ₹10.7 | ₹7.7 | ₹8.85 | 4,38,675 | 1,17,000 |
| 12 Aug 2025 | ₹8 | ₹15.8 | ₹6.3 | ₹6.35 | 10,45,575 | 1,85,250 |
| 13 Aug 2025 | ₹8.1 | ₹8.25 | ₹5.95 | ₹6.45 | 27,54,300 | 10,93,050 |
| 14 Aug 2025 | ₹7.25 | ₹8 | ₹5.6 | ₹6.05 | 25,50,075 | 11,95,500 |
| 18 Aug 2025 | ₹15.1 | ₹35.5 | ₹9.25 | ₹9.9 | 5,83,42,200 | 30,85,575 |
| 19 Aug 2025 | ₹10.8 | ₹10.8 | ₹4.05 | ₹4.7 | 5,69,88,750 | 36,90,600 |
| 20 Aug 2025 | ₹3 | ₹4.45 | ₹1.75 | ₹1.9 | 14,15,72,175 | 56,41,575 |
| 21 Aug 2025 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.05 | 15,25,06,875 | 45,36,525 |