NIFTY 50 26,450 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹3.2 | ₹4.65 | ₹2.8 | ₹2.8 | 750 | 600 |
| 6 Aug 2025 | ₹2.6 | ₹2.7 | ₹1.85 | ₹2 | 675 | 1,200 |
| 7 Aug 2025 | ₹1.85 | ₹2.6 | ₹1.45 | ₹1.5 | 1,725 | 1,650 |
| 8 Aug 2025 | ₹1.55 | ₹2.5 | ₹1.55 | ₹1.7 | 9,750 | 6,000 |
| 11 Aug 2025 | ₹1.55 | ₹2.2 | ₹1.15 | ₹1.45 | 6,900 | 6,375 |
| 12 Aug 2025 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.45 | 13,575 | 13,425 |
| 13 Aug 2025 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.95 | 11,550 | 12,675 |
| 14 Aug 2025 | ₹0.85 | ₹1 | ₹0.75 | ₹0.85 | 79,575 | 43,275 |
| 18 Aug 2025 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.75 | 29,70,600 | 4,03,200 |
| 19 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 15,24,375 | 4,96,125 |
| 20 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 14,84,625 | 1,88,775 |
| 21 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 12,69,450 | 2,01,750 |