NIFTY 50 25,550 CE traded across 9 sessions from 8 Aug 2025 to 21 Aug 2025, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹23.9 | ₹23.9 | ₹5.2 | ₹5.8 | 20,550 | 11,400 |
| 11 Aug 2025 | ₹4.55 | ₹5.85 | ₹4.3 | ₹4.45 | 68,700 | 20,025 |
| 12 Aug 2025 | ₹4.7 | ₹7.75 | ₹3.65 | ₹3.9 | 2,95,200 | 60,600 |
| 13 Aug 2025 | ₹3.2 | ₹4.7 | ₹3.1 | ₹3.3 | 11,74,725 | 3,40,875 |
| 14 Aug 2025 | ₹3.4 | ₹4.3 | ₹2.5 | ₹2.85 | 18,59,025 | 7,20,300 |
| 18 Aug 2025 | ₹6 | ₹12 | ₹3.2 | ₹3.4 | 3,36,61,050 | 15,78,225 |
| 19 Aug 2025 | ₹2.5 | ₹3.25 | ₹1.2 | ₹1.25 | 2,54,02,500 | 19,04,700 |
| 20 Aug 2025 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.75 | 2,04,35,400 | 17,59,275 |
| 21 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,42,77,000 | 27,53,850 |