NIFTY 50 26,250 CE traded across 11 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹3.25 | ₹4.7 | ₹3.25 | ₹3.35 | 600 | 525 |
| 6 Aug 2025 | ₹3.4 | ₹4.5 | ₹2.65 | ₹2.65 | 1,500 | 1,725 |
| 7 Aug 2025 | ₹2.85 | ₹4 | ₹2.05 | ₹2.05 | 2,325 | 1,500 |
| 8 Aug 2025 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.85 | 3,450 | 1,125 |
| 12 Aug 2025 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.65 | 9,825 | 7,650 |
| 13 Aug 2025 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.1 | 9,900 | 10,575 |
| 14 Aug 2025 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.9 | 2,41,425 | 1,36,200 |
| 18 Aug 2025 | ₹1 | ₹5.1 | ₹0.9 | ₹0.9 | 32,00,625 | 3,19,725 |
| 19 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 15,20,325 | 3,48,300 |
| 20 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 26,13,000 | 4,08,600 |
| 21 Aug 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 36,09,300 | 3,69,225 |