NIFTY 50 23,400 CE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,720.15 and a low of ₹1,033. Final close ₹1,704.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,255.3 | ₹1,255.3 | ₹1,247.9 | ₹1,247.9 | 150 | 75 |
| 8 Aug 2025 | ₹1,130 | ₹1,130 | ₹1,033 | ₹1,033 | 1,125 | 375 |
| 11 Aug 2025 | ₹1,191 | ₹1,194.6 | ₹1,191 | ₹1,194.6 | 300 | 675 |
| 12 Aug 2025 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 75 | 675 |
| 13 Aug 2025 | ₹1,289.55 | ₹1,292.25 | ₹1,289.55 | ₹1,292.25 | 300 | 675 |
| 14 Aug 2025 | ₹1,295 | ₹1,300 | ₹1,251.45 | ₹1,269 | 2,025 | 2,475 |
| 18 Aug 2025 | ₹1,568.6 | ₹1,633 | ₹1,562.35 | ₹1,602 | 1,425 | 2,550 |
| 20 Aug 2025 | ₹1,555 | ₹1,652 | ₹1,555 | ₹1,652 | 900 | 1,725 |
| 21 Aug 2025 | ₹1,681.85 | ₹1,720.15 | ₹1,681.85 | ₹1,704.35 | 2,175 | 2,175 |