NIFTY 50 22,750 PE traded across 8 sessions from 11 Aug 2025 to 21 Aug 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹2.7 | ₹3.5 | ₹2.7 | ₹3.5 | 225 | 75 |
| 12 Aug 2025 | ₹3 | ₹3.85 | ₹3 | ₹3.2 | 5,400 | 3,075 |
| 13 Aug 2025 | ₹2.8 | ₹3.35 | ₹2.5 | ₹3.35 | 29,475 | 6,000 |
| 14 Aug 2025 | ₹3.7 | ₹3.7 | ₹1.65 | ₹1.95 | 42,600 | 15,150 |
| 18 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.1 | 7,83,150 | 46,200 |
| 19 Aug 2025 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.65 | 5,81,625 | 47,475 |
| 20 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.4 | 10,64,700 | 1,32,525 |
| 21 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 7,84,050 | 1,35,675 |