NIFTY 50 24,150 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹998.45 and a low of ₹346.65. Final close ₹932.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹447.15 | ₹468.4 | ₹446 | ₹468.35 | 375 | 225 |
| 8 Aug 2025 | ₹510.05 | ₹510.05 | ₹346.65 | ₹357.55 | 10,950 | 5,475 |
| 11 Aug 2025 | ₹351 | ₹510.35 | ₹350 | ₹484.45 | 35,250 | 8,475 |
| 12 Aug 2025 | ₹472.5 | ₹607.25 | ₹422.45 | ₹422.45 | 20,625 | 7,050 |
| 13 Aug 2025 | ₹508.85 | ₹580 | ₹482.8 | ₹556.05 | 7,200 | 7,350 |
| 14 Aug 2025 | ₹553.95 | ₹568 | ₹512 | ₹524 | 4,275 | 8,250 |
| 18 Aug 2025 | ₹761.05 | ₹901.5 | ₹750.15 | ₹793.3 | 25,875 | 11,625 |
| 19 Aug 2025 | ₹768.15 | ₹879.4 | ₹754.35 | ₹852 | 5,775 | 10,725 |
| 20 Aug 2025 | ₹800.4 | ₹917.15 | ₹794.75 | ₹897.5 | 3,000 | 9,750 |
| 21 Aug 2025 | ₹917.65 | ₹998.45 | ₹917.65 | ₹932.5 | 9,150 | 9,000 |