NIFTY 50 24,200 CE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹945.6 and a low of ₹301.6. Final close ₹884.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹584.4 | ₹594.95 | ₹511 | ₹520.45 | 2,925 | 1,875 |
| 4 Aug 2025 | ₹600 | ₹638.45 | ₹600 | ₹638.45 | 450 | 2,925 |
| 5 Aug 2025 | ₹605.45 | ₹605.45 | ₹515 | ₹560.3 | 7,275 | 6,975 |
| 6 Aug 2025 | ₹560 | ₹571 | ₹472.55 | ₹481.8 | 1,95,075 | 1,89,900 |
| 7 Aug 2025 | ₹437 | ₹548.05 | ₹317 | ₹535.45 | 1,67,325 | 2,21,475 |
| 8 Aug 2025 | ₹481.05 | ₹481.7 | ₹310.15 | ₹320.8 | 2,29,200 | 2,33,325 |
| 11 Aug 2025 | ₹315.45 | ₹468.5 | ₹301.6 | ₹434.25 | 5,58,075 | 2,20,950 |
| 12 Aug 2025 | ₹436.55 | ₹568.5 | ₹377.45 | ₹378 | 2,01,750 | 2,05,500 |
| 13 Aug 2025 | ₹449 | ₹538.35 | ₹427.5 | ₹508.4 | 3,94,875 | 1,32,675 |
| 14 Aug 2025 | ₹508.05 | ₹537 | ₹464 | ₹484.6 | 2,45,325 | 2,15,025 |
| 18 Aug 2025 | ₹668.75 | ₹856.1 | ₹668.75 | ₹745.5 | 1,67,700 | 1,65,600 |
| 19 Aug 2025 | ₹711.3 | ₹829.2 | ₹696.4 | ₹806.1 | 37,425 | 1,54,875 |
| 20 Aug 2025 | ₹751.6 | ₹875.2 | ₹734.25 | ₹847 | 80,700 | 1,38,375 |
| 21 Aug 2025 | ₹885.35 | ₹945.6 | ₹853.7 | ₹884.25 | 70,500 | 1,05,225 |