NIFTY 50 26,300 CE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹29.95 | ₹29.95 | ₹10.45 | ₹13.35 | 1,950 | 750 |
| 29 Jul 2025 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 75 | 750 |
| 30 Jul 2025 | ₹14.45 | ₹14.45 | ₹8.05 | ₹9.2 | 900 | 1,125 |
| 31 Jul 2025 | ₹9.4 | ₹10.75 | ₹5.95 | ₹7 | 7,650 | 3,225 |
| 1 Aug 2025 | ₹7 | ₹7.95 | ₹5 | ₹5.9 | 11,025 | 8,625 |
| 4 Aug 2025 | ₹4.65 | ₹5.5 | ₹3.25 | ₹3.5 | 17,175 | 15,675 |
| 5 Aug 2025 | ₹3.5 | ₹4.1 | ₹2.85 | ₹3.35 | 20,850 | 12,975 |
| 6 Aug 2025 | ₹2.95 | ₹3.9 | ₹2.35 | ₹2.7 | 10,500 | 10,575 |
| 7 Aug 2025 | ₹2.25 | ₹3.9 | ₹1.85 | ₹1.85 | 5,400 | 7,800 |
| 8 Aug 2025 | ₹1.85 | ₹2.45 | ₹1.6 | ₹1.6 | 38,925 | 32,850 |
| 11 Aug 2025 | ₹1.95 | ₹2.3 | ₹1.35 | ₹1.6 | 66,675 | 36,750 |
| 12 Aug 2025 | ₹1.15 | ₹1.8 | ₹1.15 | ₹1.3 | 63,975 | 48,075 |
| 13 Aug 2025 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.1 | 2,45,850 | 1,26,225 |
| 14 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.95 | 3,18,600 | 2,49,600 |
| 18 Aug 2025 | ₹2.65 | ₹2.65 | ₹0.8 | ₹0.8 | 93,56,850 | 9,06,075 |
| 19 Aug 2025 | ₹0.85 | ₹1 | ₹0.45 | ₹0.5 | 55,03,500 | 8,30,100 |
| 20 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 27,33,675 | 7,40,700 |
| 21 Aug 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 71,75,925 | 9,84,675 |