NIFTY 50 26,350 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.9 | 525 | 225 |
| 6 Aug 2025 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.15 | 1,275 | 1,200 |
| 7 Aug 2025 | ₹2.25 | ₹2.9 | ₹1.6 | ₹1.6 | 375 | 1,275 |
| 8 Aug 2025 | ₹1.65 | ₹1.75 | ₹1.55 | ₹1.7 | 675 | 900 |
| 11 Aug 2025 | ₹1.95 | ₹2.2 | ₹1.3 | ₹1.3 | 9,150 | 1,950 |
| 12 Aug 2025 | ₹1.4 | ₹1.75 | ₹1.3 | ₹1.6 | 5,325 | 5,850 |
| 13 Aug 2025 | ₹1.65 | ₹1.7 | ₹0.9 | ₹1.05 | 10,350 | 8,625 |
| 14 Aug 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.95 | 26,475 | 14,100 |
| 18 Aug 2025 | ₹1.6 | ₹1.75 | ₹0.8 | ₹0.8 | 10,80,450 | 75,150 |
| 19 Aug 2025 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.55 | 8,55,600 | 1,07,550 |
| 20 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 8,85,375 | 95,100 |
| 21 Aug 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 23,43,000 | 3,60,450 |