NIFTY 50 26,750 CE traded across 18 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹11.55 | ₹12.45 | ₹6.85 | ₹10 | 5,025 | 1,050 |
| 29 Jul 2025 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 450 | 1,275 |
| 30 Jul 2025 | ₹9.25 | ₹9.25 | ₹3.4 | ₹3.4 | 9,675 | 7,650 |
| 31 Jul 2025 | ₹5.5 | ₹6.55 | ₹3.65 | ₹4 | 9,600 | 11,325 |
| 1 Aug 2025 | ₹5 | ₹5.4 | ₹3.25 | ₹3.8 | 3,825 | 11,175 |
| 4 Aug 2025 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.85 | 2,325 | 13,275 |
| 5 Aug 2025 | ₹2.4 | ₹3.45 | ₹2.1 | ₹2.35 | 6,075 | 11,475 |
| 6 Aug 2025 | ₹2.5 | ₹2.7 | ₹2 | ₹2 | 3,225 | 12,750 |
| 7 Aug 2025 | ₹2.3 | ₹3.5 | ₹1.3 | ₹1.3 | 21,075 | 6,525 |
| 8 Aug 2025 | ₹1.4 | ₹1.75 | ₹1.35 | ₹1.75 | 2,325 | 6,000 |
| 11 Aug 2025 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.25 | 2,250 | 4,800 |
| 12 Aug 2025 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1.25 | 10,950 | 8,100 |
| 13 Aug 2025 | ₹1 | ₹1.25 | ₹0.8 | ₹0.8 | 10,350 | 9,900 |
| 14 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 36,975 | 17,325 |
| 18 Aug 2025 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.6 | 10,95,450 | 1,79,100 |
| 19 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 12,22,200 | 1,70,400 |
| 20 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 2,37,075 | 1,74,525 |
| 21 Aug 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,42,225 | 2,05,275 |