NIFTY 50 24,600 CE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹550 and a low of ₹98. Final close ₹484.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹403 | ₹403 | ₹383.15 | ₹392.8 | 1,050 | 750 |
| 29 Jul 2025 | ₹377.4 | ₹466.5 | ₹352.75 | ₹464.3 | 7,800 | 1,200 |
| 30 Jul 2025 | ₹464.3 | ₹483 | ₹436.45 | ₹483 | 525 | 1,200 |
| 31 Jul 2025 | ₹335 | ₹522.75 | ₹327.95 | ₹402.1 | 10,425 | 1,200 |
| 1 Aug 2025 | ₹362.3 | ₹387.85 | ₹256.05 | ₹265.95 | 48,375 | 23,025 |
| 4 Aug 2025 | ₹281.95 | ₹353.8 | ₹266 | ₹330 | 84,150 | 18,075 |
| 5 Aug 2025 | ₹359.45 | ₹359.45 | ₹240.65 | ₹269.15 | 1,50,150 | 47,550 |
| 6 Aug 2025 | ₹266.95 | ₹285 | ₹209.4 | ₹216 | 3,82,350 | 1,18,350 |
| 7 Aug 2025 | ₹183.05 | ₹245.45 | ₹111.3 | ₹238 | 11,83,425 | 2,25,900 |
| 8 Aug 2025 | ₹205.15 | ₹209.4 | ₹105.8 | ₹107.55 | 28,82,550 | 5,51,850 |
| 11 Aug 2025 | ₹113.8 | ₹182 | ₹98 | ₹157.3 | 35,71,800 | 5,90,400 |
| 12 Aug 2025 | ₹175 | ₹247.45 | ₹118 | ₹118.5 | 1,13,64,150 | 16,99,425 |
| 13 Aug 2025 | ₹150 | ₹213.6 | ₹147.1 | ₹194 | 1,80,18,600 | 18,12,300 |
| 14 Aug 2025 | ₹192 | ₹209.85 | ₹158.55 | ₹170.15 | 2,50,85,850 | 29,37,000 |
| 18 Aug 2025 | ₹304 | ₹473 | ₹265.5 | ₹361.1 | 70,53,600 | 13,52,925 |
| 19 Aug 2025 | ₹362 | ₹438.8 | ₹308 | ₹412.3 | 33,00,675 | 9,26,325 |
| 20 Aug 2025 | ₹375.3 | ₹478.5 | ₹335.25 | ₹447 | 15,37,500 | 6,89,400 |
| 21 Aug 2025 | ₹491.75 | ₹550 | ₹452 | ₹484.2 | 7,18,425 | 4,17,675 |