NIFTY 50 25,700 PE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,285.1 and a low of ₹557.65. Final close ₹617.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,112.2 | ₹1,112.2 | ₹1,111.55 | ₹1,111.55 | 150 | 75 |
| 8 Aug 2025 | ₹1,285.1 | ₹1,285.1 | ₹1,285.1 | ₹1,285.1 | 75 | 150 |
| 11 Aug 2025 | ₹1,240 | ₹1,259.85 | ₹1,157 | ₹1,157 | 750 | 675 |
| 12 Aug 2025 | ₹990 | ₹1,162 | ₹972 | ₹1,162 | 6,600 | 4,125 |
| 13 Aug 2025 | ₹1,056 | ₹1,084 | ₹990.55 | ₹1,015 | 14,850 | 14,175 |
| 14 Aug 2025 | ₹1,014.95 | ₹1,042 | ₹997 | ₹1,039.55 | 8,475 | 22,800 |
| 18 Aug 2025 | ₹754.25 | ₹806.15 | ₹655.45 | ₹760.45 | 18,075 | 24,000 |
| 19 Aug 2025 | ₹764.35 | ₹806 | ₹674 | ₹697.6 | 13,950 | 19,875 |
| 20 Aug 2025 | ₹746.5 | ₹761.55 | ₹634 | ₹653.95 | 22,725 | 10,650 |
| 21 Aug 2025 | ₹608.65 | ₹647.7 | ₹557.65 | ₹617.3 | 34,050 | 8,325 |