NIFTY 50 22,950 CE — 21 Aug 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹1,650 and a low of ₹1,500. Final close ₹1,595.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 75 | 0 |
| 7 Aug 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 75 | 75 |
| 12 Aug 2025 | ₹1,595.2 | ₹1,595.2 | ₹1,595.2 | ₹1,595.2 | 75 | 0 |