NIFTY 50 24,850 CE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹365.55 and a low of ₹42.1. Final close ₹233.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹349.55 | ₹355.95 | ₹322.75 | ₹324.45 | 2,925 | 1,275 |
| 28 Jul 2025 | ₹268.5 | ₹365.55 | ₹245 | ₹256.9 | 5,250 | 4,200 |
| 29 Jul 2025 | ₹255.4 | ₹309.95 | ₹233.25 | ₹309.25 | 2,025 | 4,650 |
| 30 Jul 2025 | ₹302.8 | ₹322.35 | ₹270 | ₹293.6 | 9,450 | 2,550 |
| 31 Jul 2025 | ₹240.4 | ₹350 | ₹210 | ₹244 | 9,750 | 3,750 |
| 1 Aug 2025 | ₹208.25 | ₹243.45 | ₹146.35 | ₹146.35 | 15,900 | 6,375 |
| 4 Aug 2025 | ₹178 | ₹212 | ₹160 | ₹200.3 | 15,825 | 5,925 |
| 5 Aug 2025 | ₹200 | ₹200 | ₹128 | ₹147.4 | 30,300 | 12,150 |
| 6 Aug 2025 | ₹148 | ₹156.85 | ₹103.9 | ₹108.55 | 57,525 | 26,250 |
| 7 Aug 2025 | ₹89.95 | ₹122 | ₹49.3 | ₹118 | 2,21,250 | 44,625 |
| 8 Aug 2025 | ₹114.4 | ₹114.4 | ₹46.8 | ₹48.1 | 9,39,075 | 1,34,400 |
| 11 Aug 2025 | ₹48.05 | ₹78.45 | ₹42.1 | ₹63.45 | 11,56,425 | 1,65,525 |
| 12 Aug 2025 | ₹67.35 | ₹113.8 | ₹43.8 | ₹44.95 | 30,18,075 | 3,87,675 |
| 13 Aug 2025 | ₹56 | ₹86.75 | ₹54.7 | ₹74.45 | 74,46,075 | 8,50,200 |
| 14 Aug 2025 | ₹73.15 | ₹84 | ₹57.35 | ₹64.35 | 1,51,88,700 | 11,29,200 |
| 18 Aug 2025 | ₹133 | ₹263.2 | ₹129 | ₹159.6 | 3,96,39,975 | 10,60,425 |
| 19 Aug 2025 | ₹155 | ₹212 | ₹112.6 | ₹183.15 | 5,56,69,275 | 7,29,750 |
| 20 Aug 2025 | ₹170 | ₹234 | ₹117.85 | ₹204.1 | 4,10,11,275 | 4,95,300 |
| 21 Aug 2025 | ₹250 | ₹301.5 | ₹204.75 | ₹233.05 | 66,70,125 | 2,42,475 |