NIFTY 50 24,050 CE traded across 11 sessions from 6 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,088.55 and a low of ₹422.4. Final close ₹1,030.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹621.85 | ₹622 | ₹620.4 | ₹620.4 | 375 | 0 |
| 7 Aug 2025 | ₹585.25 | ₹585.65 | ₹585.25 | ₹585.65 | 150 | 375 |
| 8 Aug 2025 | ₹474 | ₹513.4 | ₹422.4 | ₹434.95 | 5,775 | 1,725 |
| 11 Aug 2025 | ₹442 | ₹599.6 | ₹436.5 | ₹580.3 | 9,225 | 2,400 |
| 12 Aug 2025 | ₹577.8 | ₹700.05 | ₹507.55 | ₹507.55 | 17,025 | 9,000 |
| 13 Aug 2025 | ₹597.5 | ₹663 | ₹562.45 | ₹654 | 6,600 | 8,700 |
| 14 Aug 2025 | ₹670 | ₹670 | ₹608.3 | ₹616.15 | 2,325 | 9,375 |
| 18 Aug 2025 | ₹922.3 | ₹1,005.3 | ₹859.9 | ₹892.25 | 17,175 | 14,025 |
| 19 Aug 2025 | ₹865 | ₹960.4 | ₹865 | ₹955.85 | 7,050 | 10,500 |
| 20 Aug 2025 | ₹899.45 | ₹1,011 | ₹885 | ₹997.25 | 3,150 | 9,450 |
| 21 Aug 2025 | ₹1,023 | ₹1,088.55 | ₹1,018.55 | ₹1,030.3 | 5,625 | 8,475 |