NIFTY 50 23,500 CE traded across 12 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,641 and a low of ₹909.1. Final close ₹1,585.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1,205 | ₹1,205 | ₹1,130 | ₹1,130 | 225 | 150 |
| 4 Aug 2025 | ₹1,295 | ₹1,295 | ₹1,295 | ₹1,295 | 75 | 225 |
| 7 Aug 2025 | ₹986.4 | ₹1,203.2 | ₹924.35 | ₹1,203.2 | 9,075 | 6,000 |
| 8 Aug 2025 | ₹1,131.05 | ₹1,131.05 | ₹912.9 | ₹930 | 7,650 | 6,000 |
| 11 Aug 2025 | ₹909.1 | ₹1,110 | ₹909.1 | ₹1,100 | 7,200 | 10,425 |
| 12 Aug 2025 | ₹1,108 | ₹1,194.65 | ₹1,029.6 | ₹1,029.6 | 13,950 | 15,450 |
| 13 Aug 2025 | ₹1,096.35 | ₹1,206.7 | ₹1,088 | ₹1,187.5 | 9,750 | 21,000 |
| 14 Aug 2025 | ₹1,163.5 | ₹1,202.1 | ₹1,150 | ₹1,151.2 | 41,925 | 41,025 |
| 18 Aug 2025 | ₹1,450 | ₹1,547.75 | ₹1,398 | ₹1,439.15 | 13,725 | 38,175 |
| 19 Aug 2025 | ₹1,429.15 | ₹1,522.1 | ₹1,398.6 | ₹1,511.85 | 3,825 | 36,675 |
| 20 Aug 2025 | ₹1,461.85 | ₹1,567.85 | ₹1,449.35 | ₹1,547.45 | 7,950 | 31,500 |
| 21 Aug 2025 | ₹1,576.45 | ₹1,641 | ₹1,563.3 | ₹1,585.95 | 34,950 | 11,025 |