NIFTY 50 26,200 PE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,778.2 and a low of ₹1,060.15. Final close ₹1,106.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,609.35 | ₹1,609.35 | ₹1,605.2 | ₹1,605.2 | 150 | 75 |
| 8 Aug 2025 | ₹1,778 | ₹1,778.2 | ₹1,775.95 | ₹1,778.2 | 300 | 150 |
| 11 Aug 2025 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 75 | 450 |
| 12 Aug 2025 | ₹1,611.7 | ₹1,611.7 | ₹1,611.7 | ₹1,611.7 | 75 | 450 |
| 13 Aug 2025 | ₹1,560 | ₹1,560 | ₹1,478.85 | ₹1,478.85 | 375 | 600 |
| 14 Aug 2025 | ₹1,510 | ₹1,539.65 | ₹1,510 | ₹1,539.5 | 675 | 450 |
| 18 Aug 2025 | ₹1,240.55 | ₹1,240.55 | ₹1,158.2 | ₹1,158.2 | 1,725 | 1,500 |
| 20 Aug 2025 | ₹1,172 | ₹1,172 | ₹1,154.5 | ₹1,154.5 | 150 | 1,425 |
| 21 Aug 2025 | ₹1,060.15 | ₹1,106.55 | ₹1,060.15 | ₹1,106.55 | 1,725 | 2,550 |