NIFTY 50 23,400 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹16.05 | ₹16.05 | ₹14.45 | ₹14.95 | 600 | 525 |
| 23 Jul 2025 | ₹9 | ₹15 | ₹9 | ₹11.65 | 3,375 | 1,950 |
| 24 Jul 2025 | ₹12.8 | ₹17.55 | ₹10.5 | ₹13.45 | 2,925 | 3,000 |
| 25 Jul 2025 | ₹23.4 | ₹23.4 | ₹16 | ₹18 | 2,100 | 3,600 |
| 28 Jul 2025 | ₹18 | ₹24.4 | ₹15.25 | ₹21.1 | 4,425 | 4,050 |
| 29 Jul 2025 | ₹20.9 | ₹22.75 | ₹17.7 | ₹17.7 | 3,000 | 4,275 |
| 30 Jul 2025 | ₹12.7 | ₹15.1 | ₹12.15 | ₹14.2 | 5,250 | 7,050 |
| 31 Jul 2025 | ₹14.1 | ₹17.9 | ₹14.1 | ₹17.9 | 5,700 | 5,100 |
| 1 Aug 2025 | ₹15.25 | ₹29.1 | ₹14.8 | ₹26.7 | 13,575 | 13,125 |
| 4 Aug 2025 | ₹27.05 | ₹27.05 | ₹13.6 | ₹14.15 | 18,975 | 8,775 |
| 5 Aug 2025 | ₹14 | ₹16 | ₹11 | ₹11.55 | 26,550 | 14,550 |
| 6 Aug 2025 | ₹11.45 | ₹14.6 | ₹9.6 | ₹11.95 | 17,475 | 19,125 |
| 7 Aug 2025 | ₹12 | ₹18.85 | ₹7.5 | ₹7.5 | 1,46,475 | 47,550 |
| 8 Aug 2025 | ₹7.1 | ₹15.05 | ₹7.1 | ₹14.35 | 5,41,575 | 1,51,875 |
| 11 Aug 2025 | ₹12.65 | ₹12.65 | ₹7.15 | ₹8 | 7,49,325 | 2,02,950 |
| 12 Aug 2025 | ₹7.05 | ₹7.5 | ₹5.8 | ₹6.3 | 13,67,250 | 4,06,125 |
| 13 Aug 2025 | ₹4.25 | ₹5.2 | ₹3.9 | ₹4.75 | 18,11,925 | 6,06,525 |
| 14 Aug 2025 | ₹4.35 | ₹4.9 | ₹3.5 | ₹3.8 | 22,09,950 | 10,09,875 |
| 18 Aug 2025 | ₹2.05 | ₹2.3 | ₹1.25 | ₹1.3 | 67,45,050 | 8,83,275 |
| 19 Aug 2025 | ₹1 | ₹1.7 | ₹0.7 | ₹0.85 | 49,62,300 | 9,71,250 |
| 20 Aug 2025 | ₹0.8 | ₹1 | ₹0.6 | ₹0.95 | 56,54,475 | 13,82,400 |
| 21 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 34,97,925 | 15,33,750 |