NIFTY 50 24,150 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹114.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹100 | ₹111 | ₹60.65 | ₹111 | 9,375 | 4,800 |
| 4 Aug 2025 | ₹80 | ₹97 | ₹59.2 | ₹59.4 | 10,050 | 4,275 |
| 5 Aug 2025 | ₹62.15 | ₹73.9 | ₹58.3 | ₹58.75 | 6,225 | 8,250 |
| 6 Aug 2025 | ₹58 | ₹74.2 | ₹55.4 | ₹68.85 | 47,625 | 23,100 |
| 7 Aug 2025 | ₹70.05 | ₹114.45 | ₹38.5 | ₹38.5 | 1,19,475 | 27,975 |
| 8 Aug 2025 | ₹46.3 | ₹104.3 | ₹45.4 | ₹93.8 | 5,83,125 | 65,850 |
| 11 Aug 2025 | ₹93.8 | ₹95.25 | ₹41.1 | ₹45.85 | 8,08,200 | 1,18,275 |
| 12 Aug 2025 | ₹44.35 | ₹47.3 | ₹26.55 | ₹44 | 19,17,900 | 3,66,600 |
| 13 Aug 2025 | ₹31.3 | ₹36.7 | ₹21.3 | ₹22.9 | 19,07,550 | 2,83,875 |
| 14 Aug 2025 | ₹22.5 | ₹25.1 | ₹18.3 | ₹23.9 | 27,76,200 | 4,48,050 |
| 18 Aug 2025 | ₹16 | ₹16 | ₹3.4 | ₹3.7 | 1,52,83,725 | 7,64,850 |
| 19 Aug 2025 | ₹3.75 | ₹4.3 | ₹1.5 | ₹1.65 | 2,07,36,750 | 12,24,600 |
| 20 Aug 2025 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.45 | 1,58,25,975 | 10,04,175 |
| 21 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,51,64,325 | 9,61,725 |