NIFTY 50 22,850 CE — 21 Aug 2025 Expiry History
NIFTY 50 22,850 CE traded across 3 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹1,682.85 and a low of ₹1,560. Final close ₹1,682.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 75 | 0 |
| 8 Aug 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 75 | 75 |
| 12 Aug 2025 | ₹1,682.85 | ₹1,682.85 | ₹1,682.85 | ₹1,682.85 | 75 | 0 |