NIFTY 50 25,600 PE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,206 and a low of ₹453.85. Final close ₹515.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,009.95 | ₹1,012.25 | ₹960 | ₹960 | 225 | 150 |
| 8 Aug 2025 | ₹1,094 | ₹1,206 | ₹1,094 | ₹1,203.05 | 900 | 300 |
| 11 Aug 2025 | ₹1,160 | ₹1,160 | ₹994.9 | ₹994.9 | 675 | 1,425 |
| 12 Aug 2025 | ₹948 | ₹1,054.1 | ₹948 | ₹1,054.05 | 1,350 | 2,250 |
| 13 Aug 2025 | ₹1,000 | ₹1,000 | ₹890 | ₹912 | 10,575 | 9,375 |
| 14 Aug 2025 | ₹912.05 | ₹965 | ₹900 | ₹945.25 | 15,000 | 20,325 |
| 18 Aug 2025 | ₹657.5 | ₹715 | ₹556 | ₹658.5 | 71,475 | 21,375 |
| 19 Aug 2025 | ₹684.65 | ₹705.35 | ₹572.8 | ₹596.6 | 44,025 | 22,125 |
| 20 Aug 2025 | ₹641.25 | ₹669.75 | ₹525.7 | ₹555.7 | 64,050 | 14,325 |
| 21 Aug 2025 | ₹512 | ₹547.45 | ₹453.85 | ₹515.5 | 1,00,875 | 8,175 |