NIFTY 50 24,900 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹549.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹173.9 | ₹191.9 | ₹169.3 | ₹175.65 | 1,500 | 1,200 |
| 23 Jul 2025 | ₹152.4 | ₹153.7 | ₹120 | ₹120 | 3,600 | 3,825 |
| 24 Jul 2025 | ₹130 | ₹172.3 | ₹127.85 | ₹161.6 | 2,550 | 3,675 |
| 25 Jul 2025 | ₹204.3 | ₹278.25 | ₹190.45 | ₹262.7 | 12,750 | 8,475 |
| 28 Jul 2025 | ₹312.25 | ₹355.05 | ₹228.95 | ₹338.5 | 10,650 | 9,000 |
| 29 Jul 2025 | ₹361.15 | ₹365.7 | ₹249.05 | ₹249.05 | 4,875 | 8,400 |
| 30 Jul 2025 | ₹249.05 | ₹276.3 | ₹219.65 | ₹239.5 | 10,425 | 9,600 |
| 31 Jul 2025 | ₹317 | ₹346.7 | ₹199.95 | ₹278.25 | 44,625 | 7,650 |
| 1 Aug 2025 | ₹327.6 | ₹434.45 | ₹288 | ₹430 | 27,225 | 9,225 |
| 4 Aug 2025 | ₹373.05 | ₹387.9 | ₹296.7 | ₹296.7 | 28,275 | 18,000 |
| 5 Aug 2025 | ₹311.35 | ₹384.7 | ₹310.7 | ₹329.7 | 65,625 | 42,525 |
| 6 Aug 2025 | ₹353.55 | ₹389.4 | ₹333 | ₹381.25 | 29,850 | 41,850 |
| 7 Aug 2025 | ₹409.35 | ₹549.6 | ₹298.65 | ₹298.65 | 1,22,100 | 46,500 |
| 8 Aug 2025 | ₹340.65 | ₹540.7 | ₹338.8 | ₹526.9 | 1,06,200 | 48,675 |
| 11 Aug 2025 | ₹505 | ₹527.4 | ₹339.4 | ₹361.4 | 1,49,625 | 82,350 |
| 12 Aug 2025 | ₹357.05 | ₹410.95 | ₹254 | ₹407.15 | 4,24,950 | 1,30,050 |
| 13 Aug 2025 | ₹337.4 | ₹358 | ₹253.2 | ₹269.15 | 4,78,200 | 2,28,075 |
| 14 Aug 2025 | ₹288.95 | ₹310 | ₹252 | ₹298.6 | 14,12,475 | 5,23,950 |
| 18 Aug 2025 | ₹102.1 | ₹137.5 | ₹74.05 | ₹86.7 | 26,18,97,525 | 60,34,425 |
| 19 Aug 2025 | ₹86 | ₹99 | ₹35.75 | ₹37.4 | 26,90,37,300 | 1,19,03,100 |
| 20 Aug 2025 | ₹46.2 | ₹57.05 | ₹13.15 | ₹15.9 | 34,58,21,625 | 1,58,23,800 |
| 21 Aug 2025 | ₹6.95 | ₹9.35 | ₹0.05 | ₹0.05 | 33,45,06,825 | 77,16,000 |