NIFTY 50 24,800 CE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹393.45 and a low of ₹49.8. Final close ₹283.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹373 | ₹375 | ₹343.55 | ₹351 | 3,450 | 1,950 |
| 28 Jul 2025 | ₹302.7 | ₹392.75 | ₹268.3 | ₹280 | 33,225 | 10,050 |
| 29 Jul 2025 | ₹255 | ₹335.65 | ₹249.1 | ₹332.4 | 53,775 | 10,125 |
| 30 Jul 2025 | ₹305.85 | ₹353.85 | ₹296 | ₹329.55 | 18,750 | 10,050 |
| 31 Jul 2025 | ₹242.55 | ₹393.45 | ₹228.25 | ₹278.75 | 83,100 | 12,975 |
| 1 Aug 2025 | ₹231.9 | ₹273.2 | ₹162.7 | ₹166.75 | 86,175 | 29,100 |
| 4 Aug 2025 | ₹177.15 | ₹238.1 | ₹171.65 | ₹220.4 | 68,925 | 36,600 |
| 5 Aug 2025 | ₹227 | ₹227 | ₹146.05 | ₹165.6 | 1,77,075 | 78,075 |
| 6 Aug 2025 | ₹166.2 | ₹176.6 | ₹121.5 | ₹125.6 | 2,36,175 | 99,675 |
| 7 Aug 2025 | ₹100 | ₹140.35 | ₹58.9 | ₹133.7 | 15,44,400 | 2,48,325 |
| 8 Aug 2025 | ₹111.45 | ₹116.8 | ₹55.35 | ₹56 | 30,28,200 | 4,66,500 |
| 11 Aug 2025 | ₹60.4 | ₹92.7 | ₹49.8 | ₹77.8 | 34,06,575 | 6,65,100 |
| 12 Aug 2025 | ₹80 | ₹135.1 | ₹54.05 | ₹54.2 | 80,73,075 | 10,24,950 |
| 13 Aug 2025 | ₹79.85 | ₹106.25 | ₹67.75 | ₹91.95 | 1,24,75,125 | 16,33,800 |
| 14 Aug 2025 | ₹89.2 | ₹103 | ₹72 | ₹79.6 | 1,90,38,300 | 30,75,525 |
| 18 Aug 2025 | ₹162 | ₹301.1 | ₹161.95 | ₹193.1 | 4,46,68,800 | 17,08,575 |
| 19 Aug 2025 | ₹194.15 | ₹254 | ₹144.4 | ₹225 | 5,43,15,375 | 13,31,775 |
| 20 Aug 2025 | ₹187.85 | ₹281.7 | ₹155.25 | ₹251 | 3,99,36,375 | 9,78,525 |
| 21 Aug 2025 | ₹299.95 | ₹351.1 | ₹253 | ₹283.8 | 82,98,450 | 4,05,750 |