NIFTY 50 26,500 PE traded across 7 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,933.25 and a low of ₹1,365. Final close ₹1,398.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,901.4 | ₹1,903.35 | ₹1,901.4 | ₹1,903.35 | 150 | 75 |
| 12 Aug 2025 | ₹1,933.25 | ₹1,933.25 | ₹1,933.25 | ₹1,933.25 | 75 | 150 |
| 13 Aug 2025 | ₹1,900 | ₹1,900 | ₹1,781 | ₹1,809.45 | 3,375 | 2,550 |
| 18 Aug 2025 | ₹1,569.8 | ₹1,582.45 | ₹1,532.4 | ₹1,570 | 12,900 | 4,425 |
| 19 Aug 2025 | ₹1,520 | ₹1,520 | ₹1,485.75 | ₹1,498.2 | 375 | 4,200 |
| 20 Aug 2025 | ₹1,525 | ₹1,525 | ₹1,435 | ₹1,435 | 825 | 3,750 |
| 21 Aug 2025 | ₹1,371 | ₹1,398.55 | ₹1,365 | ₹1,398.55 | 1,275 | 3,750 |