NIFTY 50 24,200 PE traded across 17 sessions from 29 Jul 2025 to 21 Aug 2025, with a life-high of ₹128.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹121.45 | ₹121.45 | ₹61.85 | ₹61.85 | 3,600 | 1,950 |
| 30 Jul 2025 | ₹61 | ₹66.9 | ₹53.15 | ₹57 | 32,100 | 22,800 |
| 31 Jul 2025 | ₹96.45 | ₹105.9 | ₹52.7 | ₹70.15 | 21,075 | 24,600 |
| 1 Aug 2025 | ₹81 | ₹125.1 | ₹66.75 | ₹119 | 79,350 | 20,700 |
| 4 Aug 2025 | ₹119.85 | ₹119.85 | ₹64.15 | ₹64.6 | 1,03,500 | 36,075 |
| 5 Aug 2025 | ₹67.25 | ₹88.35 | ₹64.8 | ₹64.8 | 68,550 | 51,225 |
| 6 Aug 2025 | ₹67.4 | ₹83.15 | ₹62.45 | ₹81.1 | 2,29,875 | 1,39,875 |
| 7 Aug 2025 | ₹81.1 | ₹128.75 | ₹45 | ₹45.55 | 9,07,875 | 2,51,025 |
| 8 Aug 2025 | ₹54.85 | ₹118.9 | ₹51.1 | ₹109 | 30,74,550 | 4,61,850 |
| 11 Aug 2025 | ₹109 | ₹110 | ₹47.45 | ₹52.3 | 29,24,925 | 5,99,550 |
| 12 Aug 2025 | ₹53 | ₹55.2 | ₹30.65 | ₹52.1 | 52,47,150 | 9,54,225 |
| 13 Aug 2025 | ₹35.05 | ₹43.85 | ₹24.85 | ₹26.8 | 79,02,900 | 16,07,025 |
| 14 Aug 2025 | ₹26.55 | ₹29.7 | ₹21.5 | ₹28.65 | 79,45,275 | 21,10,725 |
| 18 Aug 2025 | ₹12.15 | ₹13.55 | ₹3.65 | ₹4.25 | 3,54,93,900 | 29,36,850 |
| 19 Aug 2025 | ₹3.35 | ₹3.5 | ₹1.6 | ₹1.6 | 4,18,96,500 | 51,35,025 |
| 20 Aug 2025 | ₹1.4 | ₹1.85 | ₹1.15 | ₹1.6 | 3,82,10,250 | 46,48,800 |
| 21 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 4,66,58,700 | 56,22,600 |