NIFTY 50 26,100 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹4.1 | ₹4.2 | ₹4.1 | ₹4.2 | 450 | 375 |
| 6 Aug 2025 | ₹4.05 | ₹4.6 | ₹2.85 | ₹2.85 | 2,550 | 1,650 |
| 7 Aug 2025 | ₹3.3 | ₹4.2 | ₹2.4 | ₹2.7 | 8,775 | 6,300 |
| 8 Aug 2025 | ₹2.75 | ₹3.2 | ₹2.05 | ₹3.2 | 78,450 | 27,375 |
| 11 Aug 2025 | ₹2.55 | ₹2.6 | ₹1.7 | ₹2.2 | 70,050 | 39,375 |
| 12 Aug 2025 | ₹2 | ₹2.5 | ₹1.55 | ₹1.7 | 2,75,400 | 1,03,350 |
| 13 Aug 2025 | ₹1.6 | ₹1.8 | ₹1.15 | ₹1.3 | 4,42,275 | 2,07,825 |
| 14 Aug 2025 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1.1 | 6,98,775 | 2,61,825 |
| 18 Aug 2025 | ₹1.1 | ₹8.8 | ₹1.05 | ₹1.1 | 1,52,58,450 | 26,25,300 |
| 19 Aug 2025 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.6 | 1,31,75,100 | 14,43,975 |
| 20 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 61,21,350 | 14,68,275 |
| 21 Aug 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,74,43,800 | 21,37,200 |