NIFTY 50 23,150 CE traded across 7 sessions from 7 Aug 2025 to 20 Aug 2025, with a life-high of ₹1,896.7 and a low of ₹1,272.3. Final close ₹1,848.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,501.8 | ₹1,507.05 | ₹1,501.8 | ₹1,507.05 | 150 | 75 |
| 8 Aug 2025 | ₹1,274.25 | ₹1,274.25 | ₹1,272.3 | ₹1,272.3 | 150 | 150 |
| 12 Aug 2025 | ₹1,397 | ₹1,397 | ₹1,395.1 | ₹1,395.1 | 150 | 300 |
| 13 Aug 2025 | ₹1,541.8 | ₹1,541.8 | ₹1,541.8 | ₹1,541.8 | 75 | 450 |
| 14 Aug 2025 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 525 | 525 |
| 18 Aug 2025 | ₹1,818.45 | ₹1,896.7 | ₹1,775 | ₹1,775 | 750 | 750 |
| 20 Aug 2025 | ₹1,848 | ₹1,848 | ₹1,848 | ₹1,848 | 225 | 750 |