NIFTY 50 26,150 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹4 | ₹5.2 | ₹3.75 | ₹3.8 | 750 | 600 |
| 6 Aug 2025 | ₹3.9 | ₹4.8 | ₹2.8 | ₹3.95 | 2,025 | 1,575 |
| 7 Aug 2025 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.65 | 7,275 | 3,525 |
| 8 Aug 2025 | ₹2.5 | ₹2.95 | ₹2.15 | ₹2.3 | 4,275 | 3,225 |
| 11 Aug 2025 | ₹2.5 | ₹2.6 | ₹1.5 | ₹2.05 | 36,900 | 8,325 |
| 12 Aug 2025 | ₹2.05 | ₹2.25 | ₹1.55 | ₹1.75 | 28,200 | 10,950 |
| 13 Aug 2025 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.2 | 43,125 | 23,250 |
| 14 Aug 2025 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1.1 | 1,61,850 | 56,775 |
| 18 Aug 2025 | ₹1.3 | ₹1.9 | ₹0.95 | ₹0.95 | 27,58,200 | 1,95,525 |
| 19 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 28,41,300 | 2,17,725 |
| 20 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 24,05,700 | 3,22,200 |
| 21 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 59,62,500 | 4,11,900 |